1596240010 7.50058
1596326410 5.62661
1596412810 3.46404
1596499210 1.63158
1596585610 1.10117
1596672010 0.271053
1596758410 -1.00906
1596844810 -1.61053
1596931210 -1.7462
1597017610 -1.67456
1597104010 -2.48041
1597190410 -3.57632
1597276810 -2.82164
1597363210 -0.375731
1597449610 0.113743
1597536010 3.13333
1597622410 5.75526